Enbridge - Preço Das Ações

Preço das Ações
50.05
Mudança Diária
-0.28 -0.56%
Mensal
9.07%
Anual
0.10%
Q2 Previsão
49.86
Preço Chg Dia Ano Data
Altagas 30.58 0.09 0.30% 30.96% 2024-05-17
Antero Midstream Partners 14.73 -0.03 -0.17% 41.18% 2024-05-17
Algonquin Power & Utilities 9.07 0.01 0.06% -21.11% 2024-05-17
Atmos Energy 118.33 -0.29 -0.24% 1.91% 2024-05-17
Calfrac Well Services 4.02 -0.04 -0.99% -4.06% 2024-05-17
Capital Power 38.06 -0.16 -0.42% -17.73% 2024-05-17
Canadian Utilities 31.68 -0.16 -0.50% -17.00% 2024-05-17
Duke Energy 103.36 0.38 0.37% 11.12% 2024-05-17
Edison International 76.18 0.18 0.24% 10.65% 2024-05-17
Emera 50.38 0.21 0.42% -11.22% 2024-05-17
Enbridge 50.05 -0.28 -0.56% 0.10% 2024-05-17
EnLink Midstream 13.59 0.04 0.30% 43.35% 2024-05-17
Enterprise Products Partners 28.53 -0.09 -0.30% 9.67% 2024-05-17
Entergy 112.71 -0.74 -0.65% 11.04% 2024-05-17
Equitrans Midstream 13.65 -0.16 -1.16% 138.22% 2024-05-16
FirstEnergy 40.02 -0.22 -0.55% 5.37% 2024-05-17
Fortis 55.41 -0.15 -0.27% -4.42% 2024-05-17
Hydro One 39.79 -0.61 -1.51% 2.55% 2024-05-17
Imperial Oil 94.13 -0.01 -0.01% 52.02% 2024-05-17
Keyera 36.56 0.36 0.99% 15.88% 2024-05-17
Kinder Morgan 19.58 0.04 0.18% 19.00% 2024-05-17
MPLX 40.23 -0.19 -0.47% 18.32% 2024-05-17
NextEra Energy 76.22 -0.19 -0.25% 1.49% 2024-05-17
Northland Power 23.93 0.32 1.36% -19.07% 2024-05-17
ONEOK 82.06 -0.10 -0.12% 40.56% 2024-05-17
Plains All American Pipeline 16.99 -0.03 -0.15% 25.91% 2024-05-17
Plains GP 18.05 -0.02 -0.11% 28.56% 2024-05-17
Pembina Pipeline 50.31 -0.37 -0.73% 19.44% 2024-05-17
Secure Energy Services 11.32 -0.06 -0.53% 82.58% 2024-05-17
Southern 78.78 -0.65 -0.82% 11.05% 2024-05-17
Sempra Energy 77.81 0.07 0.08% -47.11% 2024-05-17
TransAlta 9.86 0.15 1.54% -24.56% 2024-05-17
Trican Well Service 4.33 0.10 2.36% 40.58% 2024-05-17
Targa Resources 116.50 0.22 0.19% 67.26% 2024-05-17
TransCanada 52.96 -0.01 -0.02% -2.65% 2024-05-17
Western Gas Partners 37.34 -0.17 -0.44% 44.77% 2024-05-17
Williams Companies 40.87 -0.13 -0.32% 39.92% 2024-05-17

Preço Dia Ano Data
TSX 22373 73.35 0.33% 10.23% 2024-05-17
Canada TSX 60 Index 1337 4.06 0.30% 9.33% 2024-05-17