Enbridge - Preço Das Ações

Preço das Ações
61.53
Mudança Diária
0.05 0.08%
Mensal
-2.64%
Anual
29.54%
Q2 Previsão
61.38

Preço Chg Dia Ano Data
Altagas 38.47 0.22 0.58% 28.45% 2025-06-20
Antero Midstream Partners 18.39 0.26 1.43% 27.27% 2025-06-20
Algonquin Power & Utilities 7.84 -0.02 -0.25% -0.38% 2025-06-20
Atmos Energy 153.31 1.09 0.72% 31.70% 2025-06-20
Calfrac Well Services 3.40 0.04 1.19% -14.14% 2025-06-20
Capital Power 56.37 0.17 0.30% 39.67% 2025-06-20
Canadian Utilities 37.65 -0.01 -0.03% 28.54% 2025-06-20
Duke Energy 115.43 0.94 0.82% 15.65% 2025-06-20
Edison International 49.62 -0.89 -1.76% -30.70% 2025-06-20
Emera 60.90 -0.02 -0.03% 36.30% 2025-06-20
Enbridge 61.53 0.05 0.08% 29.54% 2025-06-20
Enterprise Products Partners 31.19 0.07 0.22% 9.17% 2025-06-20
Entergy 81.00 0.18 0.22% 53.09% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
Fortis 64.62 0.20 0.31% 22.62% 2025-06-20
Hydro One 48.63 -0.07 -0.14% 26.02% 2025-06-20
Imperial Oil 111.81 -0.20 -0.18% 23.48% 2025-06-20
Keyera 44.27 0.48 1.10% 22.56% 2025-06-20
Kinder Morgan 28.00 0.43 1.56% 41.96% 2025-06-20
MPLX 51.38 -0.03 -0.06% 24.05% 2025-06-20
NextEra Energy 71.61 0.08 0.11% -1.58% 2025-06-20
Northland Power 21.76 -0.07 -0.32% -7.09% 2025-06-20
ONEOK 82.19 1.11 1.37% 2.78% 2025-06-20
Plains All American Pipeline 18.44 0.03 0.16% 7.71% 2025-06-20
Plains GP 19.66 -0.09 -0.46% 9.89% 2025-06-20
Pembina Pipeline 51.53 0.55 1.08% 4.74% 2025-06-20
Secure Energy Services 15.02 -0.07 -0.46% 29.93% 2025-06-20
Southern 89.11 0.69 0.78% 13.62% 2025-06-20
Sempra Energy 74.08 -0.19 -0.26% -1.63% 2025-06-20
TransAlta 15.12 -0.13 -0.85% 56.52% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Targa Resources 170.80 1.48 0.87% 36.37% 2025-06-20
TransCanada 65.16 0.16 0.25% 23.62% 2025-06-20
Western Gas Partners 38.55 0.44 1.15% 0.26% 2025-06-20
Williams Companies 60.44 1.35 2.28% 43.48% 2025-06-20

Preço Dia Ano Data
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20